What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Platinum Asia

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

17/06/2022

2.653150

2.645214

16/06/2022

2.628832

2.620969

15/06/2022

2.666825

2.658848

14/06/2022

2.670583

2.662595

10/06/2022

2.684865

2.676834

09/06/2022

2.676907

2.668900

08/06/2022

2.667745

2.659766

07/06/2022

2.611117

2.603307

06/06/2022

2.619411

2.611576

03/06/2022

2.583095

2.575369

02/06/2022

2.583488

2.575761

01/06/2022

2.611729

2.603917

31/05/2022

2.625719

2.617865

30/05/2022

2.574178

2.566479

27/05/2022

2.561226

2.553565

26/05/2022

2.540527

2.532928

25/05/2022

2.525523

2.517969

24/05/2022

2.517118

2.509589

23/05/2022

2.567833

2.560153

20/05/2022

2.606341

2.598545

19/05/2022

2.553112

2.545476

18/05/2022

2.618824

2.610991

17/05/2022

2.599171

2.591397

16/05/2022

2.556080

2.548435

13/05/2022

2.567671

2.559991

12/05/2022

2.554755

2.547114

11/05/2022

2.581475

2.573754

10/05/2022

2.576361

2.568655

09/05/2022

2.578364

2.570652

06/05/2022

2.572375

2.564681
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638