Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/01/2021	2.959096	2.947306
29/01/2021	2.959096	2.947306
28/01/2021	2.948801	2.937053
27/01/2021	3.021252	3.009215
25/01/2021	3.082407	3.070127
22/01/2021	3.037892	3.025788
21/01/2021	3.052167	3.040007
20/01/2021	3.060972	3.048777
19/01/2021	3.055420	3.043247
18/01/2021	3.014906	3.002894
15/01/2021	2.987716	2.975813
14/01/2021	2.963256	2.951450
13/01/2021	2.995620	2.983685
12/01/2021	2.974868	2.963016
11/01/2021	2.984729	2.972838
08/01/2021	2.965653	2.953838
07/01/2021	2.915473	2.903857
06/01/2021	2.887068	2.875565
05/01/2021	2.885719	2.874222
04/01/2021	2.898227	2.886680
31/12/2020	2.847402	2.836058
30/12/2020	2.847478	2.836133
29/12/2020	2.818033	2.806806
24/12/2020	2.806892	2.795709
23/12/2020	2.795798	2.784659
22/12/2020	2.782352	2.771267
21/12/2020	2.789390	2.778277
18/12/2020	2.797096	2.785952
17/12/2020	2.810440	2.799243
16/12/2020	2.819063	2.807831

1 … 26 27 28 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2