Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/01/2016	1.714535	1.706005
07/01/2016	1.693582	1.685156
06/01/2016	1.727819	1.719223
05/01/2016	1.716542	1.708002
04/01/2016	1.704162	1.695683
31/12/2015	1.728268	1.719670
30/12/2015	1.722275	1.713707
29/12/2015	1.729106	1.720503
24/12/2015	1.752406	1.743688
23/12/2015	1.751507	1.742793
22/12/2015	1.740484	1.731825
21/12/2015	1.750742	1.742032
18/12/2015	1.737667	1.729022
17/12/2015	1.753748	1.745023
16/12/2015	1.718447	1.709897
15/12/2015	1.704671	1.696190
14/12/2015	1.683838	1.675461
11/12/2015	1.700048	1.691590
10/12/2015	1.700570	1.692110
09/12/2015	1.710754	1.702243
08/12/2015	1.725381	1.716797
07/12/2015	1.737535	1.728890
04/12/2015	1.717473	1.708928
03/12/2015	1.727838	1.719242
02/12/2015	1.744948	1.736266
01/12/2015	1.737165	1.728522
30/11/2015	1.746870	1.738179
27/11/2015	1.753291	1.744568
26/11/2015	1.760144	1.751387
25/11/2015	1.753749	1.745024

1 … 69 70 71 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2