Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/08/2021	2.849432	2.840910
30/08/2021	2.813343	2.804928
27/08/2021	2.795442	2.787081
26/08/2021	2.801621	2.793241
25/08/2021	2.810088	2.801683
24/08/2021	2.832039	2.823568
23/08/2021	2.793346	2.782217
20/08/2021	2.808165	2.796977
19/08/2021	2.839273	2.827961
18/08/2021	2.853387	2.842018
17/08/2021	2.824466	2.813213
16/08/2021	2.831110	2.819830
13/08/2021	2.812644	2.801438
12/08/2021	2.832949	2.821662
11/08/2021	2.847876	2.836530
10/08/2021	2.848342	2.836994
09/08/2021	2.855911	2.844533
06/08/2021	2.824325	2.813073
05/08/2021	2.809287	2.798095
04/08/2021	2.832566	2.821281
03/08/2021	2.823043	2.811796
31/07/2021	2.792659	2.781533
30/07/2021	2.792659	2.781533
29/07/2021	2.801390	2.790229
28/07/2021	2.769811	2.758776
27/07/2021	2.732285	2.721399
26/07/2021	2.781152	2.770072
23/07/2021	2.861514	2.850113
22/07/2021	2.915370	2.903755
21/07/2021	2.884410	2.872919

1 … 21 22 23 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2