Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/11/2015	1.379712	1.376408
24/11/2015	1.377748	1.374450
23/11/2015	1.376402	1.373107
20/11/2015	1.377629	1.374331
19/11/2015	1.377163	1.373866
18/11/2015	1.378963	1.375661
17/11/2015	1.377350	1.374053
16/11/2015	1.378990	1.375688
13/11/2015	1.375090	1.371798
12/11/2015	1.376120	1.372825
11/11/2015	1.382536	1.379226
10/11/2015	1.381262	1.377954
09/11/2015	1.379907	1.376604
06/11/2015	1.386384	1.383064
05/11/2015	1.384918	1.381602
04/11/2015	1.386893	1.383573
03/11/2015	1.388409	1.385085
02/11/2015	1.391587	1.388256
31/10/2015	1.391318	1.387987
30/10/2015	1.391318	1.387987
29/10/2015	1.392404	1.389070
28/10/2015	1.392567	1.389232
27/10/2015	1.386973	1.383652
26/10/2015	1.386122	1.382803
23/10/2015	1.389038	1.385713
22/10/2015	1.387075	1.383754
21/10/2015	1.385598	1.382280
20/10/2015	1.388285	1.384962
19/10/2015	1.388196	1.384872
16/10/2015	1.387825	1.384503

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8