Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/03/2015	1.392806	1.389471
12/03/2015	1.395912	1.392570
11/03/2015	1.393423	1.390086
10/03/2015	1.388944	1.385619
09/03/2015	1.387042	1.383721
06/03/2015	1.392592	1.389257
05/03/2015	1.391116	1.387786
04/03/2015	1.390988	1.387658
03/03/2015	1.395101	1.391761
02/03/2015	1.397143	1.393798
28/02/2015	1.397370	1.394025
27/02/2015	1.397370	1.394025
26/02/2015	1.399334	1.395984
25/02/2015	1.394788	1.391448
24/02/2015	1.392899	1.389564
23/02/2015	1.392463	1.389129
20/02/2015	1.393597	1.390260
19/02/2015	1.393748	1.390411
18/02/2015	1.389565	1.386238
17/02/2015	1.394440	1.391101
16/02/2015	1.391634	1.388302
13/02/2015	1.393904	1.390566
12/02/2015	1.392789	1.389455
11/02/2015	1.389558	1.386231
10/02/2015	1.391154	1.387823
09/02/2015	1.390826	1.387496
06/02/2015	1.393945	1.390608
05/02/2015	1.393620	1.390284
04/02/2015	1.391285	1.387954
03/02/2015	1.399620	1.396269

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8