Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/02/2017	1.406297	1.402930
31/01/2017	1.407776	1.404406
30/01/2017	1.406388	1.403021
27/01/2017	1.403460	1.400100
25/01/2017	1.405386	1.402021
24/01/2017	1.406596	1.403228
23/01/2017	1.402465	1.399107
20/01/2017	1.401686	1.398330
19/01/2017	1.402304	1.398946
18/01/2017	1.405658	1.402293
17/01/2017	1.404605	1.401242
16/01/2017	1.405026	1.401662
13/01/2017	1.405129	1.401765
12/01/2017	1.406440	1.403072
11/01/2017	1.403108	1.399748
10/01/2017	1.403534	1.400174
09/01/2017	1.400776	1.397422
06/01/2017	1.404973	1.401609
05/01/2017	1.401425	1.398070
04/01/2017	1.399155	1.395805
03/01/2017	1.401934	1.398577
31/12/2016	1.401684	1.398328
30/12/2016	1.401684	1.398328
29/12/2016	1.400570	1.397217
28/12/2016	1.396989	1.393644
23/12/2016	1.396182	1.392839
22/12/2016	1.398335	1.394987
21/12/2016	1.398570	1.395221
20/12/2016	1.397878	1.394531
19/12/2016	1.397263	1.393918

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8