Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/10/2017	1.415271	1.411882
13/10/2017	1.412721	1.409338
12/10/2017	1.412362	1.408980
11/10/2017	1.411551	1.408171
10/10/2017	1.410818	1.407440
09/10/2017	1.411505	1.408126
06/10/2017	1.411350	1.407971
05/10/2017	1.413476	1.410092
04/10/2017	1.411557	1.408177
03/10/2017	1.409506	1.406131
30/09/2017	1.410183	1.406807
29/09/2017	1.410183	1.406807
28/09/2017	1.408214	1.404842
27/09/2017	1.412440	1.409058
26/09/2017	1.412547	1.409165
25/09/2017	1.410454	1.407077
22/09/2017	1.411000	1.407622
21/09/2017	1.409257	1.405883
20/09/2017	1.408700	1.405328
19/09/2017	1.409305	1.405930
18/09/2017	1.409943	1.406567
15/09/2017	1.412934	1.409552
14/09/2017	1.413775	1.410390
13/09/2017	1.417170	1.413777
12/09/2017	1.418785	1.415388
11/09/2017	1.419914	1.416515
08/09/2017	1.421039	1.417636
07/09/2017	1.417079	1.413687
06/09/2017	1.420881	1.417479
05/09/2017	1.415671	1.412282

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8