What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

14/10/2022

1.400016

1.396664

13/10/2022

1.401133

1.397778

12/10/2022

1.404475

1.401112

11/10/2022

1.398287

1.394939

10/10/2022

1.409179

1.405805

07/10/2022

1.409801

1.406426

06/10/2022

1.413720

1.410335

05/10/2022

1.423350

1.419942

04/10/2022

1.419422

1.416024

30/09/2022

1.407114

1.403745

29/09/2022

1.403267

1.399907

28/09/2022

1.394366

1.391028

27/09/2022

1.400166

1.396814

26/09/2022

1.400705

1.397351

23/09/2022

1.406876

1.403508

21/09/2022

1.423354

1.419946

20/09/2022

1.425292

1.421879

19/09/2022

1.421661

1.418257

16/09/2022

1.418032

1.414637

15/09/2022

1.420431

1.417030

14/09/2022

1.424060

1.420650

13/09/2022

1.429209

1.425787

12/09/2022

1.423972

1.420563

09/09/2022

1.429974

1.426550

08/09/2022

1.429822

1.426399

07/09/2022

1.418432

1.415036

06/09/2022

1.422881

1.419474

05/09/2022

1.422411

1.419005

02/09/2022

1.421419

1.418016

01/09/2022

1.419078

1.415680
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2