Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/02/2015	0.666293	0.664297
31/01/2015	0.664401	0.662411
30/01/2015	0.664401	0.662411
29/01/2015	0.659485	0.657510
28/01/2015	0.659059	0.657085
27/01/2015	0.658388	0.656416
23/01/2015	0.659988	0.658011
22/01/2015	0.655676	0.653712
21/01/2015	0.655768	0.653803
20/01/2015	0.651561	0.649610
19/01/2015	0.648979	0.647034
16/01/2015	0.649747	0.647801
15/01/2015	0.654496	0.652535
14/01/2015	0.657786	0.655815
13/01/2015	0.666095	0.664100
12/01/2015	0.665053	0.663061
09/01/2015	0.668457	0.666454
08/01/2015	0.666757	0.664759
07/01/2015	0.667201	0.665202
06/01/2015	0.670774	0.668765
05/01/2015	0.677389	0.675360
02/01/2015	0.673913	0.671894
31/12/2014	0.681947	0.679904
30/12/2014	0.677168	0.675139
29/12/2014	0.682899	0.680853
24/12/2014	0.672085	0.670072
23/12/2014	0.673338	0.671321
22/12/2014	0.682520	0.680475
19/12/2014	0.674618	0.672597
18/12/2014	0.664326	0.662336

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8