Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/07/2015	0.666389	0.664392
22/07/2015	0.670793	0.668784
21/07/2015	0.668553	0.666550
20/07/2015	0.669099	0.667095
17/07/2015	0.667472	0.665472
16/07/2015	0.666888	0.664891
15/07/2015	0.664397	0.662407
14/07/2015	0.660106	0.658128
13/07/2015	0.652357	0.650403
10/07/2015	0.654190	0.652230
09/07/2015	0.651537	0.649585
08/07/2015	0.653257	0.651300
07/07/2015	0.662802	0.660817
06/07/2015	0.656364	0.654398
03/07/2015	0.665959	0.663964
02/07/2015	0.674360	0.672340
01/07/2015	0.669116	0.667112
30/06/2015	0.709597	0.707472
29/06/2015	0.710317	0.708189
26/06/2015	0.718845	0.716691
25/06/2015	0.722264	0.720100
24/06/2015	0.728974	0.726791
23/06/2015	0.728838	0.726655
22/06/2015	0.726402	0.724226
19/06/2015	0.728477	0.726295
18/06/2015	0.723069	0.720903
17/06/2015	0.726337	0.724161
16/06/2015	0.729976	0.727790
15/06/2015	0.731697	0.729505
12/06/2015	0.738195	0.735984

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8