Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/08/2016	0.706335	0.704219
10/08/2016	0.702392	0.700288
09/08/2016	0.704723	0.702612
08/08/2016	0.707259	0.705141
05/08/2016	0.701470	0.699369
04/08/2016	0.699817	0.697721
03/08/2016	0.696919	0.694832
02/08/2016	0.701943	0.699840
31/07/2016	0.700305	0.698208
29/07/2016	0.700305	0.698208
28/07/2016	0.697571	0.695481
27/07/2016	0.690710	0.688641
26/07/2016	0.691970	0.689897
25/07/2016	0.689458	0.687393
22/07/2016	0.686936	0.684878
21/07/2016	0.687218	0.685160
20/07/2016	0.686472	0.684415
19/07/2016	0.683181	0.681134
18/07/2016	0.682066	0.680023
15/07/2016	0.681179	0.679139
14/07/2016	0.679062	0.677028
13/07/2016	0.676585	0.674558
12/07/2016	0.670269	0.668262
11/07/2016	0.667667	0.665667
08/07/2016	0.660187	0.658209
07/07/2016	0.660633	0.658654
06/07/2016	0.657698	0.655728
05/07/2016	0.663650	0.661662
04/07/2016	0.665084	0.663092
01/07/2016	0.661185	0.659205

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638