Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/09/2016	0.704981	0.702869
21/09/2016	0.700868	0.698769
20/09/2016	0.700367	0.698269
19/09/2016	0.700381	0.698283
16/09/2016	0.701097	0.698996
15/09/2016	0.695086	0.693004
14/09/2016	0.693452	0.691374
13/09/2016	0.695485	0.693401
12/09/2016	0.693892	0.691814
09/09/2016	0.706386	0.704270
08/09/2016	0.709815	0.707688
07/09/2016	0.714228	0.712088
06/09/2016	0.708083	0.705962
05/09/2016	0.708822	0.706699
02/09/2016	0.707270	0.705152
01/09/2016	0.711468	0.709337
31/08/2016	0.712727	0.710592
30/08/2016	0.714202	0.712063
29/08/2016	0.718449	0.716297
26/08/2016	0.722135	0.719972
25/08/2016	0.719288	0.717134
24/08/2016	0.721703	0.719541
23/08/2016	0.726959	0.724781
22/08/2016	0.724298	0.722128
19/08/2016	0.728477	0.726295
18/08/2016	0.721580	0.719419
17/08/2016	0.716136	0.713991
16/08/2016	0.717188	0.715040
15/08/2016	0.712642	0.710508
12/08/2016	0.713604	0.711466

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638