Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/01/2015	1.663417	1.657780
28/01/2015	1.654830	1.649223
27/01/2015	1.659489	1.653866
23/01/2015	1.657857	1.652239
22/01/2015	1.645288	1.639713
21/01/2015	1.634842	1.629302
20/01/2015	1.624369	1.618865
19/01/2015	1.621731	1.616235
16/01/2015	1.619447	1.613959
15/01/2015	1.615877	1.610401
14/01/2015	1.620959	1.615466
13/01/2015	1.628708	1.623189
12/01/2015	1.628361	1.622843
09/01/2015	1.631480	1.625951
08/01/2015	1.632546	1.627015
07/01/2015	1.624228	1.618724
06/01/2015	1.618524	1.613039
05/01/2015	1.630432	1.624908
02/01/2015	1.638461	1.632909
31/12/2014	1.634482	1.628943
30/12/2014	1.633538	1.628003
29/12/2014	1.642766	1.637199
24/12/2014	1.635671	1.630129
23/12/2014	1.635026	1.629486
22/12/2014	1.636585	1.631040
19/12/2014	1.624912	1.619406
18/12/2014	1.612494	1.607030
17/12/2014	1.598877	1.593460
16/12/2014	1.587004	1.581626
15/12/2014	1.592752	1.587355

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8