Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/03/2015	1.700148	1.694387
09/03/2015	1.707975	1.702187
06/03/2015	1.715613	1.709799
05/03/2015	1.718769	1.712945
04/03/2015	1.715831	1.710017
03/03/2015	1.721210	1.715377
02/03/2015	1.727958	1.722103
28/02/2015	1.722763	1.716925
27/02/2015	1.722763	1.716925
26/02/2015	1.721210	1.715378
25/02/2015	1.720939	1.715107
24/02/2015	1.721404	1.715571
23/02/2015	1.719178	1.713353
20/02/2015	1.716090	1.710275
19/02/2015	1.718792	1.712968
18/02/2015	1.717673	1.711853
17/02/2015	1.713163	1.707358
16/02/2015	1.712882	1.707078
13/02/2015	1.712485	1.706682
12/02/2015	1.699183	1.693425
11/02/2015	1.694383	1.688641
10/02/2015	1.695366	1.689621
09/02/2015	1.693236	1.687498
06/02/2015	1.695659	1.689914
05/02/2015	1.695058	1.689314
04/02/2015	1.692327	1.686592
03/02/2015	1.688888	1.683166
02/02/2015	1.666563	1.660916
31/01/2015	1.659267	1.653644
30/01/2015	1.659267	1.653644

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638