Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/04/2015	1.734811	1.728933
22/04/2015	1.733298	1.727425
21/04/2015	1.735012	1.729133
20/04/2015	1.730659	1.724794
17/04/2015	1.730778	1.724913
16/04/2015	1.742351	1.736447
15/04/2015	1.744174	1.738264
14/04/2015	1.744226	1.738316
13/04/2015	1.748617	1.742692
10/04/2015	1.743750	1.737841
09/04/2015	1.737342	1.731455
08/04/2015	1.737312	1.731425
07/04/2015	1.733933	1.728058
02/04/2015	1.729644	1.723783
01/04/2015	1.720492	1.714663
31/03/2015	1.722681	1.716843
30/03/2015	1.720591	1.714761
27/03/2015	1.714516	1.708707
26/03/2015	1.709428	1.703636
25/03/2015	1.717766	1.711945
24/03/2015	1.720508	1.714678
23/03/2015	1.721279	1.715447
20/03/2015	1.722709	1.716872
19/03/2015	1.721758	1.715924
18/03/2015	1.712350	1.706547
17/03/2015	1.709379	1.703587
16/03/2015	1.703818	1.698045
13/03/2015	1.701866	1.696099
12/03/2015	1.703931	1.698157
11/03/2015	1.701165	1.695400

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8