What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date Entry Price Exit Price

05/03/2015

1.223177

1.217091

04/03/2015

1.213405

1.207368

03/03/2015

1.212546

1.206514

02/03/2015

1.227120

1.221015

28/02/2015

1.217252

1.211196

27/02/2015

1.217252

1.211196

26/02/2015

1.218895

1.212831

25/02/2015

1.208412

1.202400

24/02/2015

1.216253

1.210202

23/02/2015

1.215160

1.209114

20/02/2015

1.210524

1.204502

19/02/2015

1.214212

1.208171

18/02/2015

1.209319

1.203303

17/02/2015

1.205207

1.199211

16/02/2015

1.210731

1.204707

13/02/2015

1.212511

1.206479

12/02/2015

1.212700

1.206667

11/02/2015

1.199804

1.193835

10/02/2015

1.194789

1.188845

09/02/2015

1.184776

1.178882

06/02/2015

1.189213

1.183296

05/02/2015

1.186263

1.180361

04/02/2015

1.189961

1.184041

03/02/2015

1.196326

1.190374

02/02/2015

1.166465

1.160662

31/01/2015

1.159804

1.154033

30/01/2015

1.159804

1.154033

29/01/2015

1.172457

1.166623

28/01/2015

1.143793

1.138103

27/01/2015

1.160325

1.154552

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638