Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
14/11/2014	1.057018	1.051759
13/11/2014	1.054861	1.049613
12/11/2014	1.053540	1.048298
11/11/2014	1.064424	1.059128
10/11/2014	1.065294	1.059994
07/11/2014	1.065656	1.060355
06/11/2014	1.069301	1.063981
05/11/2014	1.068202	1.062887
04/11/2014	1.046510	1.041304
03/11/2014	1.047523	1.042311
31/10/2014	1.042278	1.037092
30/10/2014	1.024143	1.019048
29/10/2014	1.015696	1.010643
28/10/2014	1.018587	1.013519
27/10/2014	1.014060	1.009015
24/10/2014	1.015709	1.010656
23/10/2014	1.014340	1.009293
22/10/2014	1.002729	0.997741
21/10/2014	1.003647	0.998653
20/10/2014	0.990909	0.985979
17/10/2014	0.985486	0.980583
16/10/2014	0.972314	0.967476
15/10/2014	0.973424	0.968582
14/10/2014	0.989219	0.984297
13/10/2014	0.987482	0.982570
10/10/2014	0.999305	0.994333
09/10/2014	1.005818	1.000814
08/10/2014	1.027610	1.022498
07/10/2014	1.013694	1.008651
03/10/2014	1.039199	1.034029

1 … 79 80 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2