Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
30/05/2024	2.613616	2.607098
29/05/2024	2.608613	2.602108
28/05/2024	2.630889	2.624328
27/05/2024	2.647566	2.640964
24/05/2024	2.653914	2.647296
23/05/2024	2.650141	2.643532
22/05/2024	2.679750	2.673067
21/05/2024	2.687997	2.681294
20/05/2024	2.687486	2.680784
17/05/2024	2.684759	2.678064
16/05/2024	2.679434	2.672752
15/05/2024	2.679301	2.672619
14/05/2024	2.684127	2.677433
13/05/2024	2.674818	2.668148
10/05/2024	2.673505	2.666838
09/05/2024	2.658311	2.651682
08/05/2024	2.649141	2.642535
07/05/2024	2.633919	2.627351
06/05/2024	2.623868	2.617325
03/05/2024	2.613477	2.606960
02/05/2024	2.616877	2.610351
01/05/2024	2.603279	2.596787
30/04/2024	2.601840	2.595352
29/04/2024	2.603718	2.597225
26/04/2024	2.598347	2.591867
24/04/2024	2.601108	2.594621
23/04/2024	2.601353	2.594866
22/04/2024	2.596913	2.590437
19/04/2024	2.583229	2.576787
18/04/2024	2.567987	2.561583

1 … 4 5 6 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce