Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
05/03/2015	1.223177	1.217091
04/03/2015	1.213405	1.207368
03/03/2015	1.212546	1.206514
02/03/2015	1.227120	1.221015
28/02/2015	1.217252	1.211196
27/02/2015	1.217252	1.211196
26/02/2015	1.218895	1.212831
25/02/2015	1.208412	1.202400
24/02/2015	1.216253	1.210202
23/02/2015	1.215160	1.209114
20/02/2015	1.210524	1.204502
19/02/2015	1.214212	1.208171
18/02/2015	1.209319	1.203303
17/02/2015	1.205207	1.199211
16/02/2015	1.210731	1.204707
13/02/2015	1.212511	1.206479
12/02/2015	1.212700	1.206667
11/02/2015	1.199804	1.193835
10/02/2015	1.194789	1.188845
09/02/2015	1.184776	1.178882
06/02/2015	1.189213	1.183296
05/02/2015	1.186263	1.180361
04/02/2015	1.189961	1.184041
03/02/2015	1.196326	1.190374
02/02/2015	1.166465	1.160662
31/01/2015	1.159804	1.154033
30/01/2015	1.159804	1.154033
29/01/2015	1.172457	1.166623
28/01/2015	1.143793	1.138103
27/01/2015	1.160325	1.154552

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638