What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

10/06/2015

1.376435

1.373687

09/06/2015

1.376574

1.373826

05/06/2015

1.376843

1.374094

04/06/2015

1.376610

1.373862

03/06/2015

1.376820

1.374072

02/06/2015

1.376497

1.373749

01/06/2015

1.376338

1.373591

31/05/2015

1.376523

1.373776

29/05/2015

1.376523

1.373776

28/05/2015

1.375800

1.373054

27/05/2015

1.376312

1.373565

26/05/2015

1.375913

1.373167

25/05/2015

1.376097

1.373351

22/05/2015

1.375734

1.372988

21/05/2015

1.375505

1.372759

20/05/2015

1.375616

1.372871

19/05/2015

1.375602

1.372856

18/05/2015

1.375702

1.372956

15/05/2015

1.375377

1.372632

14/05/2015

1.375582

1.372836

13/05/2015

1.375383

1.372638

12/05/2015

1.375127

1.372382

11/05/2015

1.374971

1.372227

08/05/2015

1.374074

1.371331

07/05/2015

1.374736

1.371992

06/05/2015

1.375135

1.372390

05/05/2015

1.375113

1.372368

04/05/2015

1.374752

1.372008

01/05/2015

1.374433

1.371689

30/04/2015

1.374160

1.371417
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8