What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

22/07/2015

1.377768

1.375018

21/07/2015

1.377856

1.375106

20/07/2015

1.377857

1.375107

17/07/2015

1.377270

1.374521

16/07/2015

1.376823

1.374075

15/07/2015

1.376168

1.373421

14/07/2015

1.375977

1.373231

13/07/2015

1.375893

1.373147

10/07/2015

1.375840

1.373094

09/07/2015

1.375298

1.372552

08/07/2015

1.374788

1.372044

07/07/2015

1.374774

1.372030

06/07/2015

1.374643

1.371899

03/07/2015

1.374892

1.372148

02/07/2015

1.374298

1.371555

01/07/2015

1.374758

1.372014

30/06/2015

1.374394

1.371651

29/06/2015

1.372745

1.370005

26/06/2015

1.375037

1.372293

25/06/2015

1.374914

1.372170

24/06/2015

1.374987

1.372243

23/06/2015

1.375307

1.372562

22/06/2015

1.374997

1.372252

19/06/2015

1.374328

1.371585

18/06/2015

1.374225

1.371482

17/06/2015

1.375168

1.372423

16/06/2015

1.375602

1.372856

15/06/2015

1.376250

1.373503

12/06/2015

1.376271

1.373524

11/06/2015

1.375894

1.373148
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8