What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

06/11/2018

1.483302

1.480341

05/11/2018

1.483215

1.480255

02/11/2018

1.482797

1.479837

01/11/2018

1.482823

1.479863

31/10/2018

1.481929

1.478971

30/10/2018

1.481724

1.478767

29/10/2018

1.481553

1.478595

26/10/2018

1.481918

1.478960

25/10/2018

1.481898

1.478940

24/10/2018

1.482666

1.479706

23/10/2018

1.482391

1.479432

22/10/2018

1.482570

1.479611

19/10/2018

1.482254

1.479295

18/10/2018

1.482505

1.479546

17/10/2018

1.482677

1.479717

16/10/2018

1.482074

1.479116

15/10/2018

1.482008

1.479050

12/10/2018

1.481639

1.478681

11/10/2018

1.481217

1.478260

10/10/2018

1.481183

1.478226

09/10/2018

1.480951

1.477995

08/10/2018

1.481122

1.478166

05/10/2018

1.480648

1.477692

04/10/2018

1.480733

1.477778

03/10/2018

1.481371

1.478414

02/10/2018

1.481614

1.478657

30/09/2018

1.481329

1.478372

28/09/2018

1.481329

1.478372

27/09/2018

1.481046

1.478090

26/09/2018

1.480833

1.477878
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638