Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/11/2015	1.428306	1.425455
25/11/2015	1.428141	1.425290
24/11/2015	1.427601	1.424751
23/11/2015	1.426830	1.423982
20/11/2015	1.426704	1.423856
19/11/2015	1.426556	1.423708
18/11/2015	1.427325	1.424476
17/11/2015	1.427716	1.424866
16/11/2015	1.427918	1.425068
13/11/2015	1.427845	1.424995
12/11/2015	1.427117	1.424269
11/11/2015	1.427303	1.424454
10/11/2015	1.427018	1.424169
09/11/2015	1.427231	1.424382
06/11/2015	1.426359	1.423512
05/11/2015	1.426581	1.423733
04/11/2015	1.426503	1.423656
03/11/2015	1.427129	1.424280
02/11/2015	1.427298	1.424449
31/10/2015	1.427111	1.424262
30/10/2015	1.427111	1.424262
29/10/2015	1.426813	1.423965
28/10/2015	1.426602	1.423754
27/10/2015	1.425782	1.422936
26/10/2015	1.425506	1.422660
23/10/2015	1.426609	1.423761
22/10/2015	1.426665	1.423817
21/10/2015	1.426494	1.423647
20/10/2015	1.426300	1.423453
19/10/2015	1.426413	1.423566

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8