Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/11/2019	1.597609	1.594421
27/11/2019	1.596582	1.593395
26/11/2019	1.596895	1.593707
25/11/2019	1.596528	1.593341
22/11/2019	1.596180	1.592994
21/11/2019	1.596621	1.593434
20/11/2019	1.596672	1.593485
19/11/2019	1.596442	1.593255
18/11/2019	1.596114	1.592928
15/11/2019	1.595900	1.592714
14/11/2019	1.595643	1.592458
13/11/2019	1.594777	1.591594
12/11/2019	1.594902	1.591719
11/11/2019	1.594756	1.591572
08/11/2019	1.594681	1.591498
07/11/2019	1.594523	1.591340
06/11/2019	1.594260	1.591078
05/11/2019	1.594200	1.591018
04/11/2019	1.594716	1.591533
01/11/2019	1.595298	1.592114
31/10/2019	1.595359	1.592174
30/10/2019	1.594824	1.591640
29/10/2019	1.594914	1.591731
28/10/2019	1.595428	1.592243
25/10/2019	1.595493	1.592309
24/10/2019	1.594857	1.591674
23/10/2019	1.594103	1.590922
22/10/2019	1.593710	1.590529
21/10/2019	1.593396	1.590215
18/10/2019	1.593261	1.590081

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638