Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
06/03/2015	0.969682	0.967747
05/03/2015	0.969527	0.967592
04/03/2015	0.969160	0.967225
03/03/2015	0.968959	0.967025
02/03/2015	0.968830	0.966896
28/02/2015	0.968534	0.966601
27/02/2015	0.968534	0.966601
26/02/2015	0.968667	0.966733
25/02/2015	0.968401	0.966468
24/02/2015	0.968161	0.966229
23/02/2015	0.967822	0.965890
20/02/2015	0.967762	0.965831
19/02/2015	0.967958	0.966026
18/02/2015	0.967705	0.965774
17/02/2015	0.967829	0.965897
16/02/2015	0.967806	0.965874
13/02/2015	0.967383	0.965452
12/02/2015	0.967585	0.965653
11/02/2015	0.967571	0.965640
10/02/2015	0.967548	0.965617
09/02/2015	0.967705	0.965773
06/02/2015	0.966959	0.965029
05/02/2015	0.966620	0.964691
04/02/2015	0.966833	0.964904
03/02/2015	0.966459	0.964530
02/02/2015	0.966307	0.964378
31/01/2015	0.966334	0.964405
30/01/2015	0.966334	0.964405
29/01/2015	0.965963	0.964035
28/01/2015	0.966318	0.964389

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638