Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
27/01/2015	0.965829	0.963901
23/01/2015	0.965469	0.963542
22/01/2015	0.965655	0.963727
21/01/2015	0.965370	0.963444
20/01/2015	0.965290	0.963364
19/01/2015	0.965128	0.963201
16/01/2015	0.964819	0.962893
15/01/2015	0.965447	0.963520
14/01/2015	0.964714	0.962789
13/01/2015	0.964953	0.963027
12/01/2015	0.964919	0.962993
09/01/2015	0.964551	0.962626
08/01/2015	0.964629	0.962704
07/01/2015	0.964017	0.962093
06/01/2015	0.964485	0.962560
05/01/2015	0.964609	0.962683
02/01/2015	0.964605	0.962680
31/12/2014	0.972526	0.970584
30/12/2014	0.972242	0.970302
29/12/2014	0.971949	0.970009
24/12/2014	0.971869	0.969929
23/12/2014	0.971627	0.969688
22/12/2014	0.971037	0.969099
19/12/2014	0.970848	0.968910
18/12/2014	0.970690	0.968753
17/12/2014	0.970102	0.968166
16/12/2014	0.970240	0.968304
15/12/2014	0.970339	0.968402
12/12/2014	0.970334	0.968397
11/12/2014	0.970390	0.968453

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8