Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
31/03/2024	0.996941	0.993955
28/03/2024	0.996941	0.993955
27/03/2024	0.995637	0.992655
26/03/2024	0.995494	0.992512
25/03/2024	0.995395	0.992413
21/03/2024	0.995147	0.992167
20/03/2024	0.994603	0.991623
19/03/2024	0.994639	0.991659
18/03/2024	0.994509	0.991529
15/03/2024	0.994252	0.991274
14/03/2024	0.994688	0.991708
13/03/2024	0.994009	0.991031
12/03/2024	0.993077	0.990103
11/03/2024	0.992388	0.989416
07/03/2024	0.992004	0.989032
06/03/2024	0.991228	0.988258
05/03/2024	0.991009	0.988041
04/03/2024	0.991006	0.988038
01/03/2024	0.990693	0.987725
29/02/2024	0.990348	0.987382
14/02/2024	0.985417	0.982465
13/02/2024	0.985786	0.982834
12/02/2024	0.984707	0.981757
09/02/2024	0.984703	0.981753
08/02/2024	0.984429	0.981481
07/02/2024	0.984797	0.981847
06/02/2024	0.983835	0.980887
05/02/2024	0.983714	0.980768
02/02/2024	0.983496	0.980550
01/02/2024	0.982916	0.979972

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2