Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/02/2019	4.551911	4.536487
31/01/2019	4.545859	4.530456
30/01/2019	4.551777	4.536353
29/01/2019	4.548025	4.532614
25/01/2019	4.558890	4.543442
24/01/2019	4.544886	4.529486
23/01/2019	4.535947	4.520577
22/01/2019	4.536058	4.520688
21/01/2019	4.550504	4.535085
18/01/2019	4.541463	4.526074
17/01/2019	4.524339	4.509009
16/01/2019	4.517550	4.502242
15/01/2019	4.503808	4.488547
14/01/2019	4.493862	4.478635
11/01/2019	4.500381	4.485131
10/01/2019	4.504875	4.489611
09/01/2019	4.496449	4.481213
08/01/2019	4.481042	4.465858
07/01/2019	4.468265	4.453125
04/01/2019	4.456585	4.441484
03/01/2019	4.456642	4.441541
02/01/2019	4.435522	4.420493
31/12/2018	4.440649	4.425602
28/12/2018	4.432311	4.417292
27/12/2018	4.411097	4.396151
24/12/2018	4.371577	4.356764
21/12/2018	4.373071	4.358253
20/12/2018	4.392233	4.377350
19/12/2018	4.406344	4.391413
18/12/2018	4.412391	4.397440

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638