Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/05/2015	4.000634	3.987078
14/05/2015	3.988508	3.974994
13/05/2015	3.982865	3.969369
12/05/2015	3.983390	3.969892
11/05/2015	3.989129	3.975612
08/05/2015	3.993680	3.980148
07/05/2015	3.978299	3.964819
06/05/2015	3.983120	3.969623
05/05/2015	4.016792	4.003181
04/05/2015	4.037447	4.023767
01/05/2015	4.029873	4.016217
30/04/2015	4.012558	3.998961
29/04/2015	4.015338	4.001732
28/04/2015	4.045743	4.032034
27/04/2015	4.069080	4.055292
24/04/2015	4.058989	4.045235
23/04/2015	4.045571	4.031863
22/04/2015	4.042447	4.028749
21/04/2015	4.046163	4.032452
20/04/2015	4.037007	4.023328
17/04/2015	4.037580	4.023899
16/04/2015	4.062129	4.048365
15/04/2015	4.065988	4.052210
14/04/2015	4.066185	4.052406
13/04/2015	4.075525	4.061715
10/04/2015	4.065531	4.051756
09/04/2015	4.052058	4.038328
08/04/2015	4.052080	4.038349
07/04/2015	4.044957	4.031251
02/04/2015	4.036374	4.022697

1 … 75 76 77 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2