Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/01/2018	4.547163	4.531755
18/01/2018	4.545726	4.530323
17/01/2018	4.548219	4.532808
16/01/2018	4.548074	4.532663
15/01/2018	4.549291	4.533876
12/01/2018	4.556045	4.540607
11/01/2018	4.553804	4.538374
10/01/2018	4.558038	4.542593
09/01/2018	4.568831	4.553350
08/01/2018	4.565350	4.549881
05/01/2018	4.563297	4.547835
04/01/2018	4.547283	4.531875
03/01/2018	4.535152	4.519785
02/01/2018	4.529467	4.514119
31/12/2017	4.524730	4.509398
29/12/2017	4.524730	4.509398
28/12/2017	4.530909	4.515556
27/12/2017	4.524072	4.508742
22/12/2017	4.529747	4.514398
21/12/2017	4.528433	4.513089
20/12/2017	4.529649	4.514300
19/12/2017	4.530451	4.515100
18/12/2017	4.524538	4.509207
15/12/2017	4.500719	4.485468
14/12/2017	4.501125	4.485874
13/12/2017	4.516668	4.501364
12/12/2017	4.524291	4.508961
11/12/2017	4.514738	4.499440
08/12/2017	4.509193	4.493914
07/12/2017	4.490097	4.474882

1 … 58 59 60 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce