Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/12/2019	2.186639	2.182274
06/12/2019	2.186788	2.182423
05/12/2019	2.180926	2.176573
04/12/2019	2.175380	2.171038
03/12/2019	2.171548	2.167213
02/12/2019	2.180867	2.176514
30/11/2019	2.190762	2.186389
29/11/2019	2.190762	2.186389
28/11/2019	2.196854	2.192469
27/11/2019	2.196940	2.192555
26/11/2019	2.191985	2.187610
25/11/2019	2.194906	2.190525
22/11/2019	2.188050	2.183682
21/11/2019	2.183185	2.178827
20/11/2019	2.185420	2.181058
19/11/2019	2.187830	2.183463
18/11/2019	2.189141	2.184772
15/11/2019	2.190730	2.186357
14/11/2019	2.187569	2.183203
13/11/2019	2.184239	2.179880
12/11/2019	2.188758	2.184389
11/11/2019	2.185462	2.181100
08/11/2019	2.184104	2.179745
07/11/2019	2.185058	2.180696
06/11/2019	2.180980	2.176627
05/11/2019	2.182834	2.178477
04/11/2019	2.180407	2.176055
01/11/2019	2.173421	2.169083
31/10/2019	2.169746	2.165415
30/10/2019	2.172100	2.167765

1 … 36 37 38 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638