What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

01/04/2020

1.932695

1.928837

31/03/2020

1.958379

1.954470

30/03/2020

1.950084

1.946191

27/03/2020

1.937162

1.933295

26/03/2020

1.975637

1.971694

25/03/2020

1.948611

1.944721

24/03/2020

1.908522

1.904713

23/03/2020

1.827972

1.824323

20/03/2020

1.857591

1.853884

19/03/2020

1.845973

1.842289

18/03/2020

1.854261

1.850560

17/03/2020

1.898651

1.894862

16/03/2020

1.845343

1.841659

13/03/2020

1.911973

1.908157

12/03/2020

1.899350

1.895559

11/03/2020

1.982675

1.978718

10/03/2020

2.002331

1.998335

09/03/2020

1.984788

1.980827

06/03/2020

2.076015

2.071871

05/03/2020

2.106409

2.102204

04/03/2020

2.114528

2.110307

03/03/2020

2.102616

2.098419

02/03/2020

2.109763

2.105552

29/02/2020

2.107833

2.103626

28/02/2020

2.107833

2.103626

27/02/2020

2.123561

2.119323

26/02/2020

2.156417

2.152113

25/02/2020

2.158702

2.154394

24/02/2020

2.176706

2.172361

21/02/2020

2.204168

2.199769
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2