What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

30/08/2021

2.367841

2.363351

27/08/2021

2.366735

2.362247

26/08/2021

2.364813

2.360328

25/08/2021

2.369447

2.364953

24/08/2021

2.365515

2.361029

23/08/2021

2.363152

2.358671

20/08/2021

2.355387

2.350920

19/08/2021

2.350718

2.346260

18/08/2021

2.368379

2.363888

17/08/2021

2.365782

2.361295

16/08/2021

2.362008

2.357528

13/08/2021

2.371226

2.366729

12/08/2021

2.375616

2.371111

11/08/2021

2.373579

2.369078

10/08/2021

2.366306

2.361818

09/08/2021

2.360429

2.355952

06/08/2021

2.361893

2.357413

05/08/2021

2.353718

2.349255

04/08/2021

2.350956

2.346498

03/08/2021

2.359764

2.355289

31/07/2021

2.338426

2.333992

30/07/2021

2.338426

2.333992

29/07/2021

2.347920

2.343467

28/07/2021

2.343533

2.339089

27/07/2021

2.336439

2.332008

26/07/2021

2.336183

2.331752

23/07/2021

2.327623

2.323209

22/07/2021

2.319809

2.315410

21/07/2021

2.330804

2.326384

20/07/2021

2.309724

2.305344
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2