What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

12/10/2021

2.380193

2.375679

11/10/2021

2.386894

2.382368

08/10/2021

2.390859

2.386325

07/10/2021

2.380202

2.375688

06/10/2021

2.373064

2.368564

05/10/2021

2.385463

2.380939

01/10/2021

2.379021

2.374509

30/09/2021

2.388198

2.383669

29/09/2021

2.393632

2.389093

28/09/2021

2.392660

2.388123

27/09/2021

2.396135

2.391591

24/09/2021

2.378826

2.374315

23/09/2021

2.371796

2.367298

22/09/2021

2.366059

2.361572

21/09/2021

2.354750

2.350284

20/09/2021

2.345995

2.341546

17/09/2021

2.364762

2.360278

16/09/2021

2.370563

2.366068

15/09/2021

2.369767

2.365272

14/09/2021

2.365765

2.361279

13/09/2021

2.363157

2.358676

10/09/2021

2.351197

2.346738

09/09/2021

2.346167

2.341717

08/09/2021

2.359666

2.355191

07/09/2021

2.365536

2.361050

06/09/2021

2.362679

2.358199

03/09/2021

2.352929

2.348467

02/09/2021

2.361716

2.357237

01/09/2021

2.357826

2.353354

31/08/2021

2.364243

2.359760
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2