What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

18/05/2016

1.673235

1.666901

17/05/2016

1.667550

1.661238

16/05/2016

1.669697

1.663376

13/05/2016

1.666075

1.659768

12/05/2016

1.668902

1.662584

11/05/2016

1.667921

1.661607

10/05/2016

1.672991

1.666658

09/05/2016

1.665740

1.659435

06/05/2016

1.657647

1.651372

05/05/2016

1.640760

1.634549

04/05/2016

1.637950

1.631749

03/05/2016

1.648982

1.642740

02/05/2016

1.633932

1.627747

30/04/2016

1.632017

1.625839

29/04/2016

1.632017

1.625839

28/04/2016

1.638709

1.632506

27/04/2016

1.646938

1.640703

26/04/2016

1.629483

1.623314

22/04/2016

1.636315

1.630120

21/04/2016

1.633999

1.627813

20/04/2016

1.625789

1.619635

19/04/2016

1.622295

1.616154

18/04/2016

1.616367

1.610248

15/04/2016

1.619927

1.613794

14/04/2016

1.620660

1.614524

13/04/2016

1.617261

1.611139

12/04/2016

1.595821

1.589780

11/04/2016

1.585859

1.579856

08/04/2016

1.593074

1.587043

07/04/2016

1.596448

1.590404
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8