What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

01/02/2017

1.755877

1.749230

31/01/2017

1.748086

1.741468

30/01/2017

1.753086

1.746450

27/01/2017

1.764771

1.758090

25/01/2017

1.760224

1.753561

24/01/2017

1.745346

1.738739

23/01/2017

1.738102

1.731523

20/01/2017

1.747668

1.741052

19/01/2017

1.749171

1.742550

18/01/2017

1.752265

1.745632

17/01/2017

1.755308

1.748663

16/01/2017

1.771135

1.764430

13/01/2017

1.769681

1.762982

12/01/2017

1.770076

1.763375

11/01/2017

1.784622

1.777866

10/01/2017

1.783958

1.777204

09/01/2017

1.793803

1.787013

06/01/2017

1.795090

1.788294

05/01/2017

1.793214

1.786425

04/01/2017

1.797689

1.790883

03/01/2017

1.795322

1.788525

31/12/2016

1.780232

1.773492

30/12/2016

1.780232

1.773492

29/12/2016

1.788992

1.782219

28/12/2016

1.790466

1.783688

23/12/2016

1.791112

1.784331

22/12/2016

1.785355

1.778596

21/12/2016

1.778383

1.771651

20/12/2016

1.777724

1.770994

19/12/2016

1.771617

1.764910
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8