Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/02/2015	1.679888	1.672862
17/02/2015	1.673152	1.666155
16/02/2015	1.677803	1.670785
13/02/2015	1.678774	1.671753
12/02/2015	1.668275	1.661298
11/02/2015	1.659105	1.652165
10/02/2015	1.656077	1.649150
09/02/2015	1.647157	1.640268
06/02/2015	1.650659	1.643755
05/02/2015	1.648175	1.641282
04/02/2015	1.649574	1.642675
03/02/2015	1.651590	1.644683
02/02/2015	1.614785	1.608031
31/01/2015	1.603640	1.596933
30/01/2015	1.603640	1.596933
29/01/2015	1.612719	1.605974
28/01/2015	1.588280	1.581638
27/01/2015	1.598542	1.591856
23/01/2015	1.595627	1.588954
22/01/2015	1.573103	1.566524
21/01/2015	1.557856	1.551340
20/01/2015	1.541755	1.535307
19/01/2015	1.533374	1.526961
16/01/2015	1.534411	1.527993
15/01/2015	1.526495	1.520111
14/01/2015	1.536293	1.529867
13/01/2015	1.550142	1.543658
12/01/2015	1.548535	1.542058
09/01/2015	1.551516	1.545027
08/01/2015	1.560653	1.554126

1 … 77 78 79 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2