Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/12/2023	3.106297	3.098242
15/12/2023	3.093507	3.085485
14/12/2023	3.109191	3.101128
13/12/2023	3.127150	3.119040
12/12/2023	3.111809	3.103739
11/12/2023	3.107687	3.099628
08/12/2023	3.089461	3.081449
07/12/2023	3.079793	3.071806
06/12/2023	3.077434	3.069453
05/12/2023	3.087040	3.079035
04/12/2023	3.071554	3.063589
01/12/2023	3.073728	3.065757
30/11/2023	3.053056	3.045139
29/11/2023	3.043648	3.035755
28/11/2023	3.037019	3.029143
27/11/2023	3.051504	3.043591
24/11/2023	3.066722	3.058769
23/11/2023	3.070350	3.062388
22/11/2023	3.077687	3.069706
21/11/2023	3.058595	3.050663
20/11/2023	3.065191	3.057242
17/11/2023	3.073030	3.065061
16/11/2023	3.069843	3.061882
15/11/2023	3.061465	3.053526
14/11/2023	3.067554	3.059599
13/11/2023	3.067425	3.059470
10/11/2023	3.073442	3.065472
09/11/2023	3.033660	3.025793
08/11/2023	3.037299	3.029423
07/11/2023	3.044411	3.036516

1 2 3 4 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2