Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/02/2024	3.224431	3.216069
31/01/2024	3.183576	3.175320
30/01/2024	3.215799	3.207460
29/01/2024	3.204950	3.196639
25/01/2024	3.194582	3.186298
24/01/2024	3.174935	3.166702
23/01/2024	3.183548	3.175292
22/01/2024	3.171348	3.163124
19/01/2024	3.158908	3.150716
18/01/2024	3.155221	3.147039
17/01/2024	3.156079	3.147894
16/01/2024	3.156026	3.147842
15/01/2024	3.143902	3.135749
12/01/2024	3.132150	3.124028
11/01/2024	3.136466	3.128332
10/01/2024	3.131138	3.123018
09/01/2024	3.134851	3.126722
08/01/2024	3.132337	3.124214
05/01/2024	3.110458	3.102392
04/01/2024	3.117815	3.109730
03/01/2024	3.110296	3.102230
02/01/2024	3.112271	3.104200
31/12/2023	3.093658	3.085635
29/12/2023	3.093658	3.085635
28/12/2023	3.080581	3.072592
27/12/2023	3.078525	3.070542
22/12/2023	3.079008	3.071023
21/12/2023	3.078385	3.070402
20/12/2023	3.072857	3.064888
19/12/2023	3.092002	3.083984

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2