Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/03/2015	1.989499	1.979601
11/03/2015	1.980989	1.971133
10/03/2015	1.977212	1.967375
09/03/2015	1.980206	1.970354
06/03/2015	1.992307	1.982395
05/03/2015	1.999319	1.989372
04/03/2015	1.994893	1.984968
03/03/2015	2.003772	1.993803
02/03/2015	2.012837	2.002823
28/02/2015	2.007584	1.997596
27/02/2015	2.007584	1.997596
26/02/2015	2.004247	1.994276
25/02/2015	2.006165	1.996184
24/02/2015	2.004619	1.994646
23/02/2015	2.002219	1.992257
20/02/2015	1.993888	1.983968
19/02/2015	1.998471	1.988528
18/02/2015	1.999069	1.989123
17/02/2015	1.989035	1.979140
16/02/2015	1.992525	1.982612
13/02/2015	1.994465	1.984543
12/02/2015	1.977304	1.967467
11/02/2015	1.974674	1.964849
10/02/2015	1.977504	1.967666
09/02/2015	1.972569	1.962755
06/02/2015	1.980763	1.970908
05/02/2015	1.984667	1.974793
04/02/2015	1.983185	1.973318
03/02/2015	1.980163	1.970312
02/02/2015	1.953735	1.944015

1 … 76 77 78 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2