What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

02/11/2018

2.275306

2.263986

01/11/2018

2.278609

2.267272

31/10/2018

2.280318

2.268973

30/10/2018

2.272299

2.260994

29/10/2018

2.258089

2.246854

26/10/2018

2.247082

2.235902

25/10/2018

2.255059

2.243840

24/10/2018

2.270001

2.258708

23/10/2018

2.282714

2.271358

22/10/2018

2.297196

2.285767

19/10/2018

2.300870

2.289423

18/10/2018

2.303074

2.291616

17/10/2018

2.311972

2.300469

16/10/2018

2.304154

2.292690

15/10/2018

2.284385

2.273019

12/10/2018

2.299120

2.287682

11/10/2018

2.283755

2.272393

10/10/2018

2.328058

2.316475

09/10/2018

2.346346

2.334672

08/10/2018

2.356381

2.344657

05/10/2018

2.373008

2.361202

04/10/2018

2.372699

2.360895

03/10/2018

2.376016

2.364195

02/10/2018

2.367893

2.356113

30/09/2018

2.377249

2.365421

28/09/2018

2.377249

2.365421

27/09/2018

2.376242

2.364420

26/09/2018

2.373369

2.361562

25/09/2018

2.372318

2.360516

24/09/2018

2.371082

2.359286

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2