Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/07/2019	2.550051	2.537364
19/07/2019	2.551145	2.538452
18/07/2019	2.548691	2.536011
17/07/2019	2.557259	2.544536
16/07/2019	2.553426	2.540723
15/07/2019	2.556183	2.543465
12/07/2019	2.561573	2.548829
11/07/2019	2.568021	2.555245
10/07/2019	2.567335	2.554562
09/07/2019	2.565694	2.552929
08/07/2019	2.560689	2.547949
05/07/2019	2.574542	2.561734
04/07/2019	2.572090	2.559294
03/07/2019	2.563821	2.551066
02/07/2019	2.555442	2.542729
01/07/2019	2.550207	2.537520
30/06/2019	2.526235	2.513666
28/06/2019	2.526235	2.513666
27/06/2019	2.526919	2.514347
26/06/2019	2.520910	2.508368
25/06/2019	2.531869	2.519273
24/06/2019	2.540445	2.527806
21/06/2019	2.545858	2.533192
20/06/2019	2.553330	2.540627
19/06/2019	2.542583	2.529933
18/06/2019	2.531200	2.518607
17/06/2019	2.516831	2.504309
14/06/2019	2.517240	2.504716
13/06/2019	2.512422	2.499922
12/06/2019	2.505885	2.493418

1 … 39 40 41 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2