What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

10/08/2023

3.023689

3.016450

09/08/2023

3.020311

3.013080

08/08/2023

3.022308

3.015072

04/08/2023

3.010886

3.003677

03/08/2023

3.017982

3.010756

02/08/2023

3.029472

3.022219

01/08/2023

3.051332

3.044026

31/07/2023

3.034512

3.027247

28/07/2023

3.038426

3.031151

27/07/2023

3.033879

3.026615

26/07/2023

3.028135

3.020885

25/07/2023

3.017258

3.010034

24/07/2023

3.014057

3.006841

21/07/2023

3.013937

3.006721

20/07/2023

3.009891

3.002685

19/07/2023

3.021807

3.014572

18/07/2023

3.003233

2.996042

17/07/2023

3.000531

2.993347

14/07/2023

2.998754

2.991574

13/07/2023

2.987573

2.980420

12/07/2023

2.976478

2.969352

11/07/2023

2.973227

2.966108

10/07/2023

2.951010

2.943945

07/07/2023

2.944523

2.937473

06/07/2023

2.966316

2.959214

05/07/2023

2.988608

2.981453

04/07/2023

2.992779

2.985614

03/07/2023

2.993074

2.985908

01/07/2023

2.993074

2.985908

30/06/2023

2.982363

2.975222
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2