Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/01/2024	3.139678	3.132161
29/01/2024	3.137518	3.130006
25/01/2024	3.130787	3.123291
24/01/2024	3.117211	3.109748
23/01/2024	3.118990	3.111522
22/01/2024	3.113046	3.105593
19/01/2024	3.101893	3.094466
18/01/2024	3.087588	3.080196
17/01/2024	3.088290	3.080896
16/01/2024	3.099860	3.092438
15/01/2024	3.109984	3.102538
12/01/2024	3.105121	3.097687
11/01/2024	3.102261	3.094833
10/01/2024	3.097458	3.090042
09/01/2024	3.100467	3.093044
08/01/2024	3.092160	3.084757
05/01/2024	3.080184	3.072809
04/01/2024	3.084161	3.076777
03/01/2024	3.081949	3.074570
02/01/2024	3.102289	3.094861
31/12/2023	3.100115	3.092693
29/12/2023	3.100115	3.092693
28/12/2023	3.101900	3.094473
27/12/2023	3.094120	3.086712
22/12/2023	3.083179	3.075797
21/12/2023	3.081627	3.074249
20/12/2023	3.079214	3.071842
19/12/2023	3.082626	3.075245
18/12/2023	3.076957	3.069590
15/12/2023	3.076035	3.068670

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2