What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

13/08/2018

2.287819

2.279839

10/08/2018

2.295840

2.287833

09/08/2018

2.302061

2.294032

08/08/2018

2.296302

2.288293

07/08/2018

2.297260

2.289247

03/08/2018

2.292602

2.284606

02/08/2018

2.292219

2.284224

01/08/2018

2.296833

2.288822

31/07/2018

2.295045

2.287040

30/07/2018

2.295772

2.287765

27/07/2018

2.302084

2.294055

26/07/2018

2.297951

2.289936

25/07/2018

2.294386

2.286384

24/07/2018

2.289963

2.281977

23/07/2018

2.284600

2.276632

20/07/2018

2.290625

2.282636

19/07/2018

2.292122

2.284127

18/07/2018

2.290684

2.282695

17/07/2018

2.282877

2.274915

16/07/2018

2.283478

2.275514

13/07/2018

2.289495

2.281510

12/07/2018

2.284887

2.276918

11/07/2018

2.275057

2.267122

10/07/2018

2.281763

2.273805

09/07/2018

2.283237

2.275274

06/07/2018

2.279592

2.271641

05/07/2018

2.271492

2.263569

04/07/2018

2.267168

2.259261

03/07/2018

2.269959

2.262041

02/07/2018

2.272066

2.264142
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638