Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/03/2015	1.979545	1.974215
12/03/2015	1.981795	1.976458
11/03/2015	1.978384	1.973056
10/03/2015	1.976531	1.971209
09/03/2015	1.982278	1.976940
06/03/2015	1.988936	1.983580
05/03/2015	1.992187	1.986823
04/03/2015	1.989501	1.984144
03/03/2015	1.994601	1.989230
02/03/2015	2.001346	1.995957
28/02/2015	1.997366	1.991988
27/02/2015	1.997366	1.991988
26/02/2015	1.996111	1.990736
25/02/2015	1.994687	1.989316
24/02/2015	1.995026	1.989654
23/02/2015	1.992464	1.987099
20/02/2015	1.990052	1.984693
19/02/2015	1.991968	1.986604
18/02/2015	1.991113	1.985751
17/02/2015	1.987643	1.982291
16/02/2015	1.987632	1.982280
13/02/2015	1.987660	1.982308
12/02/2015	1.977129	1.971805
11/02/2015	1.972277	1.966966
10/02/2015	1.973328	1.968015
09/02/2015	1.970624	1.965318
06/02/2015	1.973484	1.968170
05/02/2015	1.974514	1.969197
04/02/2015	1.971837	1.966528
03/02/2015	1.970668	1.965362

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638