Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/02/2015	3.126911	3.118802
31/01/2015	3.124399	3.116297
30/01/2015	3.124399	3.116297
29/01/2015	3.125551	3.117446
28/01/2015	3.118305	3.110218
27/01/2015	3.119015	3.110927
23/01/2015	3.117147	3.109064
22/01/2015	3.108188	3.100128
21/01/2015	3.101496	3.093453
20/01/2015	3.095840	3.087811
19/01/2015	3.094667	3.086642
16/01/2015	3.092711	3.084691
15/01/2015	3.090094	3.082080
14/01/2015	3.094024	3.086001
13/01/2015	3.097954	3.089920
12/01/2015	3.095578	3.087550
09/01/2015	3.095961	3.087933
08/01/2015	3.094296	3.086272
07/01/2015	3.091832	3.083814
06/01/2015	3.088359	3.080350
05/01/2015	3.094804	3.086778
02/01/2015	3.095265	3.087238
31/12/2014	3.091641	3.083624
30/12/2014	3.090491	3.082477
29/12/2014	3.094450	3.086425
24/12/2014	3.087653	3.079646
23/12/2014	3.087834	3.079827
22/12/2014	3.090061	3.082047
19/12/2014	3.078260	3.070277
18/12/2014	3.071890	3.063924

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638