Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
21/07/2017	3.324967	3.316344
20/07/2017	3.322943	3.314326
19/07/2017	3.322742	3.314126
18/07/2017	3.319000	3.310393
17/07/2017	3.330130	3.321494
14/07/2017	3.331950	3.323309
13/07/2017	3.333119	3.324475
12/07/2017	3.328668	3.320036
11/07/2017	3.330504	3.321867
10/07/2017	3.332048	3.323407
07/07/2017	3.329043	3.320410
06/07/2017	3.336687	3.328034
05/07/2017	3.338963	3.330304
04/07/2017	3.339921	3.331259
03/07/2017	3.329997	3.321361
01/07/2017	3.318609	3.318609
30/06/2017	3.327238	3.318609
29/06/2017	3.337281	3.328627
28/06/2017	3.341008	3.332343
27/06/2017	3.341991	3.333325
26/06/2017	3.339505	3.330845
23/06/2017	3.338433	3.329775
22/06/2017	3.339669	3.331008
21/06/2017	3.335943	3.327293
20/06/2017	3.339781	3.331120
19/06/2017	3.343551	3.334880
16/06/2017	3.340486	3.331823
15/06/2017	3.340897	3.332233
14/06/2017	3.345331	3.336656
13/06/2017	3.345719	3.337043

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638