Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/02/2019	3.477334	3.468317
31/01/2019	3.473103	3.464097
30/01/2019	3.475023	3.466011
29/01/2019	3.475464	3.466451
25/01/2019	3.478848	3.469826
24/01/2019	3.471324	3.462322
23/01/2019	3.467310	3.458319
22/01/2019	3.466241	3.457252
21/01/2019	3.469537	3.460540
18/01/2019	3.465703	3.456716
17/01/2019	3.463130	3.454149
16/01/2019	3.461019	3.452043
15/01/2019	3.455284	3.446324
14/01/2019	3.453989	3.445032
11/01/2019	3.453553	3.444597
10/01/2019	3.454752	3.445793
09/01/2019	3.451389	3.442439
08/01/2019	3.447105	3.438166
07/01/2019	3.446109	3.437173
04/01/2019	3.445252	3.436318
03/01/2019	3.451109	3.442160
02/01/2019	3.437073	3.428160
31/12/2018	3.436370	3.427458
28/12/2018	3.430366	3.421471
27/12/2018	3.423128	3.414251
24/12/2018	3.415118	3.406262
21/12/2018	3.412024	3.403176
20/12/2018	3.418270	3.409405
19/12/2018	3.417603	3.408740
18/12/2018	3.417847	3.408984

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638